Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-06 00:35:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$500.53万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	IQIQ	$0.000681	$0.000748	$0.000667	$4.86万	$2,052.13万	-6.97%
633	BARFC Barcelona Fan Token	$0.227	$0.235	$0.225	$12.07万	$204.33万	-2.99%
553	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
451	ZKPPanther Protocol	$0.0379	$0.041	$0.0367	$29.77万	$1,208.37万	-7.56%
225	FFFalcon Finance	$0.08863	$0.09379	$0.08644	$81.36万	$2.15亿	-3.68%
21	ENAEthena	$0.1656	$0.1854	$0.16	$3,222.89万	$24.47亿	-10.34%
532	ARKArk	$0.156	$0.1668	$0.1525	$21.47万	$3,261.07万	-6.19%
456	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
365	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
423	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
255	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
315	SENTSentient	$0.01832	$0.01973	$0.01747	$52.41万	$1.34亿	-2.97%
149	PLUMEPlume	$0.01353	$0.01502	$0.0131	$151.94万	$2,921.84万	-9.68%
519	PSGParis Saint-Germain Fan Token	$0.354	$0.375	$0.35	$22.25万	$449.95万	-5.35%
304	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
441	DYMDymension	$0.01425	$0.0156	$0.0138	$30.90万	$1,061.37万	-8.48%
584	USTCTerra Classic USD	$0.0043	$0.00464	$0.00414	$16.79万	$2,549.56万	-6.93%
301	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
508	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
291	0G0G	$0.1451	$0.1624	$0.1408	$57.72万	$3,387.92万	-10.43%