ALPINE Fan Token

ALPINE · 美元计价

$0.295

≈ ￥1.947

-4.22% (-$0.01)

更新于 2026-11-06 03:15:01

24H 最高

$0.313

24H 最低

$0.285

今日开盘

$0.308

24H 成交量

$21.15万

流通市值

$485.81万

24H 涨跌额

(-$0.01)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	IQIQ	$0.000676	$0.000741	$0.000662	$5.07万	$1,887.39万	-8.40%
632	BARFC Barcelona Fan Token	$0.224	$0.235	$0.223	$12.09万	$195.58万	-3.86%
561	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
420	ZKPPanther Protocol	$0.0372	$0.041	$0.0362	$35.34万	$1,087.27万	-7.46%
226	FFFalcon Finance	$0.08799	$0.09379	$0.08644	$82.00万	$2.07亿	-3.05%
20	ENAEthena	$0.1641	$0.1844	$0.1598	$3,143.03万	$21.82亿	-9.34%
548	ARKArk	$0.1593	$0.1643	$0.1525	$20.47万	$3,112.43万	-1.91%
467	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
373	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
433	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
250	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
308	SENTSentient	$0.01812	$0.01973	$0.01747	$54.15万	$1.31亿	-1.52%
151	PLUMEPlume	$0.0136	$0.01487	$0.0131	$154.97万	$2,654.07万	-6.53%
489	PSGParis Saint-Germain Fan Token	$0.348	$0.375	$0.343	$26.87万	$418.64万	-6.20%
302	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
439	DYMDymension	$0.01432	$0.01559	$0.0138	$32.60万	$981.04万	-6.65%
582	USTCTerra Classic USD	$0.00424	$0.00463	$0.00414	$17.41万	$2,355.57万	-6.40%
295	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
514	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
281	0G0G	$0.1445	$0.1614	$0.1408	$61.96万	$3,040.44万	-9.23%