Ankr

ANKR · 美元计价

$0.00376

≈ ￥0.024816

-6.00% (-$0.00)

更新于 2026-11-06 01:00:01

24H 最高

$0.00401

24H 最低

$0.00365

今日开盘

$0.004

24H 成交量

$19.36万

流通市值

$3,966.53万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	IQIQ	$0.000681	$0.000742	$0.000667	$3.97万	$2,052.13万	-7.97%
634	BARFC Barcelona Fan Token	$0.226	$0.235	$0.224	$12.07万	$204.33万	-3.83%
557	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
437	ZKPPanther Protocol	$0.0372	$0.041	$0.0367	$31.93万	$1,208.37万	-9.05%
220	FFFalcon Finance	$0.08872	$0.09379	$0.08644	$83.75万	$2.15亿	-3.63%
21	ENAEthena	$0.1621	$0.1854	$0.16	$3,256.86万	$24.47亿	-11.42%
538	ARKArk	$0.1555	$0.1654	$0.1525	$21.13万	$3,261.07万	-5.99%
458	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
366	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
430	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
255	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
301	SENTSentient	$0.01822	$0.01973	$0.01747	$56.12万	$1.34亿	-2.57%
145	PLUMEPlume	$0.01339	$0.0149	$0.0131	$154.56万	$2,921.84万	-10.13%
505	PSGParis Saint-Germain Fan Token	$0.351	$0.375	$0.35	$24.03万	$449.95万	-6.15%
305	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
442	DYMDymension	$0.01421	$0.01559	$0.0138	$31.29万	$1,061.37万	-8.74%
580	USTCTerra Classic USD	$0.00425	$0.00463	$0.00414	$17.31万	$2,549.56万	-7.81%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
509	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
286	0G0G	$0.1436	$0.1614	$0.1408	$59.64万	$3,387.92万	-10.97%