BBB

BBB · 美元计价

$8.31

≈ ￥54.846

-3.03% (-$0.26)

更新于 2026-11-06 03:25:02

24H 最高

$8.90

24H 最低

$8.01

今日开盘

$8.57

24H 成交量

$6.41万

流通市值

—

24H 涨跌额

(-$0.26)

历史最高

$9.64

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	IQIQ	$0.000678	$0.000741	$0.000662	$5.11万	$1,887.39万	-8.25%
632	BARFC Barcelona Fan Token	$0.226	$0.235	$0.223	$12.19万	$195.58万	-2.59%
563	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
419	ZKPPanther Protocol	$0.0372	$0.041	$0.0362	$35.41万	$1,087.27万	-7.23%
226	FFFalcon Finance	$0.08769	$0.09379	$0.08644	$82.15万	$2.07亿	-3.31%
20	ENAEthena	$0.1633	$0.1844	$0.1598	$3,148.23万	$21.82亿	-9.68%
548	ARKArk	$0.1589	$0.1643	$0.1525	$20.55万	$3,112.43万	-2.16%
468	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
373	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
434	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
250	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
309	SENTSentient	$0.01795	$0.01973	$0.01747	$54.28万	$1.31亿	-2.50%
150	PLUMEPlume	$0.01355	$0.01487	$0.0131	$155.31万	$2,654.07万	-6.49%
487	PSGParis Saint-Germain Fan Token	$0.349	$0.375	$0.343	$27.02万	$418.64万	-5.68%
305	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
439	DYMDymension	$0.01432	$0.01559	$0.0138	$32.64万	$981.04万	-6.53%
582	USTCTerra Classic USD	$0.00427	$0.00463	$0.00414	$17.42万	$2,355.57万	-5.74%
295	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
514	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
281	0G0G	$0.1441	$0.1614	$0.1408	$61.73万	$3,040.44万	-9.26%