BMNRB

BMNRB · 美元计价

$18.92

≈ ￥124.872

-1.36% (-$0.26)

更新于 2026-11-07 18:20:02

24H 最高

$19.23

24H 最低

$18.28

今日开盘

$19.18

24H 成交量

$331.30万

流通市值

—

24H 涨跌额

(-$0.26)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	IQIQ	$0.000686	$0.0007	$0.000681	$3.00万	$1,924.16万	-0.44%
318	BARFC Barcelona Fan Token	$0.229	$0.245	$0.225	$38.70万	$198.66万	0.88%
476	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
428	ZKPPanther Protocol	$0.0375	$0.0389	$0.0372	$24.52万	$1,129.74万	-1.32%
411	FFFalcon Finance	$0.0863	$0.08921	$0.0862	$26.70万	$2.07亿	-1.48%
23	ENAEthena	$0.1619	$0.1718	$0.1618	$1,657.64万	$22.40亿	-1.70%
555	ARKArk	$0.1568	$0.162	$0.1566	$12.68万	$3,199.41万	-2.85%
384	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
296	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
357	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
343	SENTSentient	$0.01821	$0.01905	$0.01819	$35.01万	$1.34亿	-4.36%
179	PLUMEPlume	$0.01341	$0.01409	$0.01337	$86.05万	$2,753.96万	-2.05%
554	PSGParis Saint-Germain Fan Token	$0.352	$0.359	$0.346	$12.97万	$428.10万	-0.28%
243	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
469	DYMDymension	$0.0144	$0.01483	$0.01439	$19.75万	$1,006.50万	-2.11%
611	USTCTerra Classic USD	$0.00436	$0.00445	$0.00429	$9.01万	$2,423.24万	0.23%
239	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
431	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
283	0G0G	$0.1481	$0.1548	$0.1473	$45.36万	$3,205.73万	0.00%