币安币

BNB · 美元计价

$694.78

≈ ￥4585.55

-3.04% (-$21.80)

更新于 2026-11-05 23:35:02

24H 最高

$723.42

24H 最低

$690.60

今日开盘

$716.58

24H 成交量

$9,856.07万

流通市值

$942.42亿

24H 涨跌额

(-$21.80)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	IQIQ	$0.000684	$0.000748	$0.000675	$4.76万	$2,052.13万	-7.19%
643	BARFC Barcelona Fan Token	$0.226	$0.235	$0.226	$10.70万	$204.33万	-3.42%
539	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
581	ZKPPanther Protocol	$0.0385	$0.0412	$0.0381	$15.65万	$1,208.37万	-6.33%
245	FFFalcon Finance	$0.08822	$0.09379	$0.08644	$71.42万	$2.15亿	-2.93%
21	ENAEthena	$0.1668	$0.1875	$0.1637	$2,963.28万	$24.47亿	-10.61%
520	ARKArk	$0.1559	$0.1677	$0.1549	$20.78万	$3,261.07万	-6.70%
438	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
350	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
244	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
321	SENTSentient	$0.018	$0.01973	$0.01778	$47.78万	$1.34亿	-6.05%
154	PLUMEPlume	$0.01353	$0.01506	$0.01334	$138.04万	$2,921.84万	-9.62%
499	PSGParis Saint-Germain Fan Token	$0.358	$0.375	$0.355	$21.99万	$449.95万	-4.02%
292	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
429	DYMDymension	$0.01425	$0.01574	$0.01403	$30.25万	$1,061.37万	-8.95%
601	USTCTerra Classic USD	$0.0043	$0.00464	$0.00423	$14.35万	$2,549.56万	-6.32%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
485	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
305	0G0G	$0.1452	$0.1639	$0.143	$51.72万	$3,387.92万	-10.81%