COINB

COINB · 美元计价

$134.39

≈ ￥886.974

-0.38% (-$0.51)

更新于 2026-11-07 07:50:02

24H 最高

$139.50

24H 最低

$131.86

今日开盘

$134.9

24H 成交量

$135.64万

流通市值

—

24H 涨跌额

(-$0.51)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	IQIQ	$0.000691	$0.000748	$0.000661	$8.40万	$1,924.16万	2.52%
594	BARFC Barcelona Fan Token	$0.228	$0.23	$0.223	$12.01万	$198.66万	1.79%
494	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
537	ZKPPanther Protocol	$0.0377	$0.0384	$0.0364	$16.22万	$1,129.74万	3.29%
328	FFFalcon Finance	$0.08644	$0.08921	$0.08613	$40.15万	$2.07亿	-0.13%
23	ENAEthena	$0.1639	$0.1718	$0.1593	$2,289.44万	$22.40亿	2.44%
490	ARKArk	$0.158	$0.162	$0.1564	$19.45万	$3,199.41万	0.57%
412	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
318	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
373	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
223	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
304	SENTSentient	$0.01842	$0.01906	$0.01799	$44.03万	$1.34亿	1.88%
166	PLUMEPlume	$0.01357	$0.01409	$0.01327	$107.65万	$2,753.96万	1.88%
584	PSGParis Saint-Germain Fan Token	$0.348	$0.356	$0.343	$12.30万	$428.10万	1.16%
262	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
507	DYMDymension	$0.01441	$0.01483	$0.01392	$18.20万	$1,006.50万	3.52%
659	USTCTerra Classic USD	$0.00432	$0.0044	$0.00417	$7.52万	$2,423.24万	3.60%
257	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
445	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
263	0G0G	$0.1507	$0.1548	$0.1416	$53.91万	$3,205.73万	6.20%