Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-06 01:05:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.62万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	IQIQ	$0.000678	$0.000742	$0.000667	$3.99万	$2,052.13万	-8.01%
632	BARFC Barcelona Fan Token	$0.225	$0.235	$0.224	$12.27万	$204.33万	-3.85%
558	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
435	ZKPPanther Protocol	$0.037	$0.041	$0.0367	$32.25万	$1,208.37万	-9.31%
222	FFFalcon Finance	$0.08866	$0.09379	$0.08644	$83.68万	$2.15亿	-3.52%
21	ENAEthena	$0.1609	$0.1854	$0.16	$3,268.88万	$24.47亿	-11.74%
538	ARKArk	$0.1555	$0.1651	$0.1525	$21.02万	$3,261.07万	-5.76%
458	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
366	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
430	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
255	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
303	SENTSentient	$0.0181	$0.01973	$0.01747	$55.48万	$1.34亿	-3.11%
144	PLUMEPlume	$0.01327	$0.01487	$0.0131	$155.15万	$2,921.84万	-10.28%
503	PSGParis Saint-Germain Fan Token	$0.349	$0.375	$0.348	$24.42万	$449.95万	-6.18%
305	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
441	DYMDymension	$0.01414	$0.01559	$0.0138	$31.31万	$1,061.37万	-8.60%
581	USTCTerra Classic USD	$0.00424	$0.00463	$0.00414	$17.36万	$2,549.56万	-7.83%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
509	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
281	0G0G	$0.1428	$0.1614	$0.1408	$62.15万	$3,387.92万	-11.03%