Dusk Network

DUSK · 美元计价

$0.072

≈ ￥0.4752

-9.09% (-$0.01)

更新于 2026-11-06 00:40:02

24H 最高

$0.0808

24H 最低

$0.0692

今日开盘

$0.0792

24H 成交量

$53.99万

流通市值

$4,809.95万

24H 涨跌额

(-$0.01)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	IQIQ	$0.000681	$0.000748	$0.000667	$4.74万	$2,052.13万	-8.35%
633	BARFC Barcelona Fan Token	$0.226	$0.235	$0.225	$12.06万	$204.33万	-3.42%
555	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
452	ZKPPanther Protocol	$0.0378	$0.041	$0.0367	$29.82万	$1,208.37万	-7.81%
222	FFFalcon Finance	$0.08868	$0.09379	$0.08644	$81.96万	$2.15亿	-3.62%
21	ENAEthena	$0.1639	$0.1854	$0.16	$3,230.06万	$24.47亿	-10.58%
531	ARKArk	$0.1559	$0.1668	$0.1525	$21.54万	$3,261.07万	-6.20%
457	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
365	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
426	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
255	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
313	SENTSentient	$0.01818	$0.01973	$0.01747	$53.25万	$1.34亿	-3.40%
148	PLUMEPlume	$0.01346	$0.01499	$0.0131	$152.32万	$2,921.84万	-9.73%
519	PSGParis Saint-Germain Fan Token	$0.355	$0.375	$0.35	$22.27万	$449.95万	-5.08%
304	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
443	DYMDymension	$0.01424	$0.0156	$0.0138	$30.90万	$1,061.37万	-8.37%
580	USTCTerra Classic USD	$0.00427	$0.00464	$0.00414	$17.26万	$2,549.56万	-7.78%
302	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
509	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
291	0G0G	$0.1444	$0.1624	$0.1408	$57.62万	$3,387.92万	-10.75%