Livepeer

LPT · 美元计价

$1.345

≈ ￥8.877

-4.47% (-$0.06)

更新于 2026-11-06 03:00:02

24H 最高

$1.43

24H 最低

$1.30

今日开盘

$1.408

24H 成交量

$31.90万

流通市值

$6,602.93万

24H 涨跌额

(-$0.06)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	IQIQ	$0.000671	$0.000741	$0.000662	$4.98万	$1,887.39万	-9.08%
632	BARFC Barcelona Fan Token	$0.224	$0.235	$0.223	$12.17万	$195.58万	-3.03%
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
432	ZKPPanther Protocol	$0.0368	$0.041	$0.0362	$33.39万	$1,087.27万	-8.23%
227	FFFalcon Finance	$0.08778	$0.09379	$0.08644	$81.46万	$2.07亿	-3.54%
20	ENAEthena	$0.1632	$0.1844	$0.1598	$3,183.29万	$21.82亿	-9.78%
542	ARKArk	$0.1579	$0.1643	$0.1525	$21.04万	$3,112.43万	-2.53%
465	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
373	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
251	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
307	SENTSentient	$0.01818	$0.01973	$0.01747	$53.98万	$1.31亿	-0.76%
152	PLUMEPlume	$0.0135	$0.01487	$0.0131	$154.15万	$2,654.07万	-7.15%
488	PSGParis Saint-Germain Fan Token	$0.348	$0.375	$0.343	$26.98万	$418.64万	-5.69%
301	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
441	DYMDymension	$0.01425	$0.01559	$0.0138	$32.32万	$981.04万	-6.86%
583	USTCTerra Classic USD	$0.00425	$0.00463	$0.00414	$17.32万	$2,355.57万	-5.97%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
514	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
279	0G0G	$0.1445	$0.1614	$0.1408	$61.92万	$3,040.44万	-8.31%