Treasure

MAGIC · 美元计价

$0.0804

≈ ￥0.53064

-8.74% (-$0.01)

更新于 2026-11-06 01:25:02

24H 最高

$0.0893

24H 最低

$0.0794

今日开盘

$0.0881

24H 成交量

$67.48万

流通市值

$2,702.03万

24H 涨跌额

(-$0.01)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	IQIQ	$0.000674	$0.000742	$0.000667	$3.87万	$2,052.13万	-8.92%
636	BARFC Barcelona Fan Token	$0.223	$0.235	$0.223	$11.78万	$204.33万	-4.70%
559	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
426	ZKPPanther Protocol	$0.0364	$0.041	$0.0364	$33.63万	$1,208.37万	-10.35%
223	FFFalcon Finance	$0.0882	$0.09379	$0.08644	$83.24万	$2.15亿	-4.37%
21	ENAEthena	$0.1613	$0.1854	$0.1598	$3,240.87万	$24.47亿	-11.52%
546	ARKArk	$0.1555	$0.1643	$0.1525	$20.51万	$3,261.07万	-4.66%
459	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
368	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
427	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
251	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
302	SENTSentient	$0.01804	$0.01973	$0.01747	$55.32万	$1.34亿	-2.70%
147	PLUMEPlume	$0.01326	$0.01487	$0.0131	$154.40万	$2,921.84万	-9.43%
488	PSGParis Saint-Germain Fan Token	$0.346	$0.375	$0.343	$25.93万	$449.95万	-7.24%
305	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
443	DYMDymension	$0.01418	$0.01559	$0.0138	$31.41万	$1,061.37万	-7.74%
583	USTCTerra Classic USD	$0.00423	$0.00463	$0.00414	$17.00万	$2,549.56万	-7.64%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
509	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
282	0G0G	$0.1423	$0.1614	$0.1408	$61.06万	$3,387.92万	-10.33%