Metal

MTL · 美元计价

$0.2498

≈ ￥1.6487

-6.02% (-$0.02)

更新于 2026-11-06 01:35:02

24H 最高

$0.3099

24H 最低

$0.2449

今日开盘

$0.2658

24H 成交量

$23.09万

流通市值

$2,343.61万

24H 涨跌额

(-$0.02)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	IQIQ	$0.000676	$0.000742	$0.000667	$3.96万	$1,887.39万	-8.28%
637	BARFC Barcelona Fan Token	$0.224	$0.235	$0.223	$11.60万	$195.58万	-3.86%
559	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
423	ZKPPanther Protocol	$0.0363	$0.041	$0.0363	$33.93万	$1,087.27万	-10.37%
223	FFFalcon Finance	$0.08827	$0.09379	$0.08644	$82.78万	$2.07亿	-4.05%
21	ENAEthena	$0.1618	$0.1854	$0.1598	$3,239.57万	$21.82亿	-10.85%
549	ARKArk	$0.1555	$0.1643	$0.1525	$20.49万	$3,112.43万	-4.31%
459	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
367	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
426	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
252	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
302	SENTSentient	$0.0181	$0.01973	$0.01747	$55.62万	$1.31亿	-1.74%
147	PLUMEPlume	$0.01327	$0.01487	$0.0131	$154.01万	$2,654.07万	-8.80%
483	PSGParis Saint-Germain Fan Token	$0.346	$0.375	$0.343	$26.35万	$418.64万	-6.99%
305	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
439	DYMDymension	$0.01423	$0.01559	$0.0138	$31.63万	$981.04万	-7.24%
584	USTCTerra Classic USD	$0.00423	$0.00463	$0.00414	$16.95万	$2,355.57万	-7.24%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
509	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
285	0G0G	$0.1426	$0.1614	$0.1408	$60.47万	$3,040.44万	-9.58%