SuperRare

RARE · 美元计价

$0.01205

≈ ￥0.07953

-3.68% (-$0.00)

更新于 2026-11-06 02:40:02

24H 最高

$0.01296

24H 最低

$0.01152

今日开盘

$0.01251

24H 成交量

$14.78万

流通市值

$858.49万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	IQIQ	$0.00067	$0.000741	$0.000662	$4.74万	$1,887.39万	-9.21%
631	BARFC Barcelona Fan Token	$0.224	$0.235	$0.223	$12.28万	$195.58万	-3.45%
565	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
435	ZKPPanther Protocol	$0.0368	$0.041	$0.0362	$32.97万	$1,087.27万	-8.46%
224	FFFalcon Finance	$0.08802	$0.09379	$0.08644	$82.30万	$2.07亿	-2.91%
20	ENAEthena	$0.1638	$0.1844	$0.1598	$3,219.90万	$21.82亿	-9.60%
545	ARKArk	$0.1567	$0.1643	$0.1525	$20.90万	$3,112.43万	-3.21%
466	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
371	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
432	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
253	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
303	SENTSentient	$0.01806	$0.01973	$0.01747	$54.65万	$1.31亿	-1.37%
150	PLUMEPlume	$0.01346	$0.01487	$0.0131	$154.15万	$2,654.07万	-7.24%
493	PSGParis Saint-Germain Fan Token	$0.346	$0.375	$0.343	$26.25万	$418.64万	-6.99%
301	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
440	DYMDymension	$0.01428	$0.01559	$0.0138	$32.39万	$981.04万	-6.79%
583	USTCTerra Classic USD	$0.00424	$0.00463	$0.00414	$17.34万	$2,355.57万	-6.40%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
512	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
281	0G0G	$0.1445	$0.1614	$0.1408	$61.13万	$3,040.44万	-8.20%