Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$48.88

≈ ￥322.608

-25.05% (-$16.34)

更新于 2026-11-06 00:25:03

24H 最高

$68.60

24H 最低

$42.11

今日开盘

$65.22

24H 成交量

$7,127.55万

流通市值

$6,451.91万

24H 涨跌额

(-$16.34)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	IQIQ	$0.00068	$0.000748	$0.000667	$5.00万	$2,052.13万	-7.23%
633	BARFC Barcelona Fan Token	$0.226	$0.235	$0.225	$12.02万	$204.33万	-3.00%
553	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
457	ZKPPanther Protocol	$0.0376	$0.041	$0.0367	$29.11万	$1,208.37万	-7.84%
231	FFFalcon Finance	$0.08926	$0.09379	$0.08644	$79.84万	$2.15亿	-2.89%
21	ENAEthena	$0.1658	$0.1854	$0.16	$3,201.74万	$24.47亿	-10.38%
528	ARKArk	$0.1573	$0.1668	$0.1525	$21.59万	$3,261.07万	-5.07%
451	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
365	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
423	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
255	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
316	SENTSentient	$0.01833	$0.01973	$0.01747	$51.78万	$1.34亿	-3.53%
146	PLUMEPlume	$0.01358	$0.01502	$0.0131	$152.64万	$2,921.84万	-8.68%
516	PSGParis Saint-Germain Fan Token	$0.356	$0.375	$0.35	$22.80万	$449.95万	-4.81%
305	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
430	DYMDymension	$0.01433	$0.0156	$0.0138	$32.12万	$1,061.37万	-8.14%
583	USTCTerra Classic USD	$0.00428	$0.00464	$0.00414	$16.95万	$2,549.56万	-6.75%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
506	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
290	0G0G	$0.1458	$0.1624	$0.1408	$57.71万	$3,387.92万	-9.50%