Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-05 23:15:01

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$34.63万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	IQIQ	$0.000689	$0.000748	$0.000689	$4.58万	$2,052.13万	-7.02%
637	BARFC Barcelona Fan Token	$0.227	$0.236	$0.227	$10.63万	$204.33万	-3.81%
534	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
568	ZKPPanther Protocol	$0.0388	$0.0417	$0.0387	$16.32万	$1,208.37万	-6.51%
257	FFFalcon Finance	$0.08774	$0.09379	$0.08644	$64.96万	$2.15亿	-3.39%
21	ENAEthena	$0.1682	$0.1897	$0.1674	$2,741.44万	$24.47亿	-11.15%
520	ARKArk	$0.1558	$0.1678	$0.1558	$20.02万	$3,261.07万	-6.99%
429	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
346	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
399	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
238	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
310	SENTSentient	$0.01813	$0.01973	$0.01806	$49.27万	$1.34亿	-6.45%
154	PLUMEPlume	$0.01359	$0.01518	$0.01354	$135.97万	$2,921.84万	-10.30%
493	PSGParis Saint-Germain Fan Token	$0.357	$0.377	$0.357	$21.53万	$449.95万	-5.31%
289	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
435	DYMDymension	$0.01428	$0.0158	$0.01424	$28.85万	$1,061.37万	-9.33%
621	USTCTerra Classic USD	$0.00434	$0.00464	$0.00433	$11.59万	$2,549.56万	-6.06%
282	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
313	0G0G	$0.1459	$0.1643	$0.1455	$48.85万	$3,387.92万	-10.66%